function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/17/2024',y:[68.00,70.30,68.00,69.80]},{ x:'04/18/2024',y:[68.30,68.80,67.00,67.20]},{ x:'04/19/2024',y:[66.80,66.80,63.10,64.10]},{ x:'04/22/2024',y:[64.30,64.40,62.10,62.40]},{ x:'04/23/2024',y:[63.50,63.70,62.00,63.10]},{ x:'04/24/2024',y:[64.20,65.70,64.20,64.90]},{ x:'04/25/2024',y:[64.50,65.70,63.90,65.00]},{ x:'04/26/2024',y:[65.70,67.00,65.70,66.00]},{ x:'04/29/2024',y:[67.00,68.00,66.20,68.00]},{ x:'04/30/2024',y:[69.00,69.80,67.50,67.60]},{ x:'05/02/2024',y:[67.20,67.60,66.30,66.70]},{ x:'05/03/2024',y:[67.50,67.60,66.70,67.40]},{ x:'05/06/2024',y:[68.50,69.70,68.30,68.30]},{ x:'05/07/2024',y:[69.50,72.00,69.50,70.00]},{ x:'05/08/2024',y:[70.40,70.80,69.10,69.70]},{ x:'05/09/2024',y:[69.60,69.60,67.60,67.60]},{ x:'05/10/2024',y:[67.80,67.90,66.50,67.00]},{ x:'05/13/2024',y:[67.40,67.40,65.30,65.50]},{ x:'05/14/2024',y:[65.50,66.20,64.80,64.80]},{ x:'05/15/2024',y:[65.50,65.50,64.20,64.40]},{ x:'05/16/2024',y:[64.90,65.20,64.00,64.20]},{ x:'05/17/2024',y:[64.60,65.90,64.60,65.30]},{ x:'05/20/2024',y:[65.60,65.90,64.80,65.40]},{ x:'05/21/2024',y:[65.80,66.70,65.80,66.50]},{ x:'05/22/2024',y:[66.50,66.80,66.00,66.10]},{ x:'05/23/2024',y:[66.20,66.50,65.00,65.20]},{ x:'05/24/2024',y:[65.10,66.40,64.80,66.10]},{ x:'06/11/2024',y:[67.10,67.60,66.20,66.20]},{ x:'06/12/2024',y:[66.60,67.00,66.20,66.70]},{ x:'06/13/2024',y:[67.40,68.00,67.30,67.80]},{ x:'06/14/2024',y:[68.10,68.40,67.70,68.10]},{ x:'06/17/2024',y:[68.30,68.60,68.00,68.40]},{ x:'06/18/2024',y:[69.00,69.10,68.30,68.80]},{ x:'06/19/2024',y:[69.30,69.30,67.70,67.70]},{ x:'06/20/2024',y:[68.00,69.10,68.00,68.30]},{ x:'06/21/2024',y:[68.30,68.40,67.80,67.80]},{ x:'06/24/2024',y:[67.90,68.10,66.80,66.80]},{ x:'06/25/2024',y:[67.30,67.30,65.50,66.70]},{ x:'06/26/2024',y:[66.80,67.50,66.20,66.40]},{ x:'06/27/2024',y:[66.50,66.50,66.00,66.00]},{ x:'06/28/2024',y:[66.70,67.70,66.60,67.10]},{ x:'07/01/2024',y:[67.70,67.80,66.70,67.30]},{ x:'07/02/2024',y:[64.20,64.20,63.00,63.10]},{ x:'07/03/2024',y:[63.50,65.20,63.50,64.70]},{ x:'07/04/2024',y:[66.10,66.40,64.60,64.70]},{ x:'07/05/2024',y:[65.80,66.40,64.70,64.80]},{ x:'07/12/2024',y:[62.70,62.80,61.80,62.30]},{ x:'07/15/2024',y:[62.70,62.70,61.60,61.70]},{ x:'07/16/2024',y:[61.80,62.40,61.70,62.20]},{ x:'07/17/2024',y:[62.20,62.80,61.80,61.80]},{ x:'07/18/2024',y:[61.30,61.40,60.10,60.40]},{ x:'07/19/2024',y:[60.40,60.40,59.30,59.30]},{ x:'07/22/2024',y:[59.40,59.40,57.10,57.40]},{ x:'07/23/2024',y:[58.10,59.30,57.90,58.90]},{ x:'07/26/2024',y:[58.00,58.40,57.50,58.00]},{ x:'07/29/2024',y:[57.50,57.80,54.40,54.40]},{ x:'07/30/2024',y:[53.60,54.80,53.10,54.10]},{ x:'07/31/2024',y:[53.70,54.60,53.50,53.80]},{ x:'08/01/2024',y:[54.50,55.30,54.30,55.30]},{ x:'08/02/2024',y:[54.30,54.50,53.50,53.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8271 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());