function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/21/2024',y:[59.20,59.90,59.10,59.70]},{ x:'02/22/2024',y:[59.90,60.60,59.70,60.50]},{ x:'02/23/2024',y:[61.10,61.40,60.60,60.80]},{ x:'02/26/2024',y:[61.70,66.80,61.60,66.80]},{ x:'02/27/2024',y:[68.20,73.40,68.10,72.30]},{ x:'02/29/2024',y:[72.00,77.20,71.40,75.40]},{ x:'03/01/2024',y:[76.00,77.70,73.90,74.60]},{ x:'03/04/2024',y:[76.00,76.40,74.00,74.50]},{ x:'03/05/2024',y:[74.10,74.60,71.80,74.50]},{ x:'03/06/2024',y:[75.00,75.00,71.90,73.40]},{ x:'03/07/2024',y:[73.40,74.20,71.20,72.10]},{ x:'03/08/2024',y:[72.80,72.80,67.40,67.70]},{ x:'03/11/2024',y:[67.70,68.80,66.50,66.80]},{ x:'03/12/2024',y:[67.40,70.40,67.30,69.70]},{ x:'03/13/2024',y:[70.00,70.40,68.00,68.30]},{ x:'03/14/2024',y:[68.50,69.40,67.20,67.50]},{ x:'03/15/2024',y:[67.90,69.10,67.00,67.00]},{ x:'03/18/2024',y:[68.00,69.70,67.20,68.90]},{ x:'03/19/2024',y:[69.00,69.70,68.00,68.70]},{ x:'03/20/2024',y:[69.90,69.90,68.10,68.10]},{ x:'03/21/2024',y:[71.00,74.90,70.00,74.90]},{ x:'03/22/2024',y:[75.10,76.40,70.60,70.80]},{ x:'03/25/2024',y:[70.40,72.30,70.40,71.20]},{ x:'03/26/2024',y:[72.20,73.80,70.50,71.00]},{ x:'03/27/2024',y:[72.40,72.50,70.60,72.00]},{ x:'03/28/2024',y:[72.00,72.20,69.80,70.10]},{ x:'03/29/2024',y:[70.20,70.80,69.90,70.00]},{ x:'04/11/2024',y:[72.70,73.00,70.50,71.80]},{ x:'04/12/2024',y:[72.80,75.70,72.50,74.20]},{ x:'04/15/2024',y:[73.60,73.60,71.10,72.10]},{ x:'04/16/2024',y:[71.20,71.20,67.20,67.80]},{ x:'04/17/2024',y:[68.00,70.30,68.00,69.80]},{ x:'04/18/2024',y:[68.30,68.80,67.00,67.20]},{ x:'04/19/2024',y:[66.80,66.80,63.10,64.10]},{ x:'04/22/2024',y:[64.30,64.40,62.10,62.40]},{ x:'04/23/2024',y:[63.50,63.70,62.00,63.10]},{ x:'04/24/2024',y:[64.20,65.70,64.20,64.90]},{ x:'04/25/2024',y:[64.50,65.70,63.90,65.00]},{ x:'04/26/2024',y:[65.70,67.00,65.70,66.00]},{ x:'04/29/2024',y:[67.00,68.00,66.20,68.00]},{ x:'04/30/2024',y:[69.00,69.80,67.50,67.60]},{ x:'05/02/2024',y:[67.20,67.60,66.30,66.70]},{ x:'05/03/2024',y:[67.50,67.60,66.70,67.40]},{ x:'05/06/2024',y:[68.50,69.70,68.30,68.30]},{ x:'05/07/2024',y:[69.50,72.00,69.50,70.00]},{ x:'05/08/2024',y:[70.40,70.80,69.10,69.70]},{ x:'05/09/2024',y:[69.60,69.60,67.60,67.60]},{ x:'05/10/2024',y:[67.80,67.90,66.50,67.00]},{ x:'05/13/2024',y:[67.40,67.40,65.30,65.50]},{ x:'05/14/2024',y:[65.50,66.20,64.80,64.80]},{ x:'05/15/2024',y:[65.50,65.50,64.20,64.40]},{ x:'05/16/2024',y:[64.90,65.20,64.00,64.20]},{ x:'05/17/2024',y:[64.60,65.90,64.60,65.30]},{ x:'05/20/2024',y:[65.60,65.90,64.80,65.40]},{ x:'05/21/2024',y:[65.80,66.70,65.80,66.50]},{ x:'05/22/2024',y:[66.50,66.80,66.00,66.10]},{ x:'05/23/2024',y:[66.20,66.50,65.00,65.20]},{ x:'05/24/2024',y:[65.10,66.40,64.80,66.10]},{ x:'06/11/2024',y:[67.10,67.60,66.20,66.20]},{ x:'06/12/2024',y:[66.60,67.00,66.20,66.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8271 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());