function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/07/2023',y:[59.90,60.50,58.90,59.50]},{ x:'11/08/2023',y:[59.80,60.10,59.30,59.70]},{ x:'11/09/2023',y:[59.80,59.90,58.80,58.80]},{ x:'11/10/2023',y:[58.50,59.70,58.30,58.50]},{ x:'11/13/2023',y:[59.40,59.70,58.80,59.10]},{ x:'11/14/2023',y:[59.60,59.70,59.10,59.30]},{ x:'11/15/2023',y:[60.30,60.30,59.30,59.30]},{ x:'11/16/2023',y:[59.40,59.50,58.50,58.80]},{ x:'11/17/2023',y:[59.00,59.10,58.50,58.60]},{ x:'11/20/2023',y:[59.00,60.00,59.00,59.80]},{ x:'11/21/2023',y:[60.30,60.30,59.30,59.30]},{ x:'11/22/2023',y:[59.50,59.80,59.20,59.70]},{ x:'11/23/2023',y:[59.80,60.90,59.30,59.40]},{ x:'11/24/2023',y:[59.60,59.70,59.20,59.20]},{ x:'11/27/2023',y:[59.30,59.40,57.60,57.70]},{ x:'11/28/2023',y:[57.70,58.80,57.70,58.60]},{ x:'11/29/2023',y:[59.00,59.90,59.00,59.40]},{ x:'11/30/2023',y:[59.70,60.80,59.70,60.20]},{ x:'12/01/2023',y:[60.50,60.70,60.00,60.30]},{ x:'12/04/2023',y:[61.10,61.40,60.70,60.70]},{ x:'12/05/2023',y:[61.00,61.00,60.10,61.00]},{ x:'12/06/2023',y:[61.60,62.10,61.20,61.90]},{ x:'12/07/2023',y:[62.70,62.70,60.60,60.80]},{ x:'12/08/2023',y:[61.30,62.30,61.10,61.40]},{ x:'12/11/2023',y:[62.10,62.20,61.20,61.80]},{ x:'12/12/2023',y:[62.00,62.30,61.40,61.80]},{ x:'12/18/2023',y:[62.60,62.60,61.00,61.00]},{ x:'12/19/2023',y:[61.00,61.00,59.20,60.10]},{ x:'01/10/2024',y:[56.20,56.40,55.90,56.00]},{ x:'01/11/2024',y:[55.90,56.80,55.60,55.90]},{ x:'01/12/2024',y:[56.00,56.60,55.60,55.90]},{ x:'01/15/2024',y:[56.00,58.10,55.90,57.40]},{ x:'01/16/2024',y:[57.20,57.20,56.50,56.70]},{ x:'01/17/2024',y:[56.60,57.60,56.30,56.40]},{ x:'01/18/2024',y:[56.50,56.90,55.80,56.40]},{ x:'01/19/2024',y:[56.70,57.00,56.60,56.80]},{ x:'01/22/2024',y:[57.50,57.50,56.90,57.20]},{ x:'01/23/2024',y:[57.30,57.50,57.10,57.40]},{ x:'01/24/2024',y:[57.80,58.30,57.60,57.80]},{ x:'01/25/2024',y:[57.90,57.90,56.90,57.00]},{ x:'01/26/2024',y:[57.00,57.20,56.70,56.80]},{ x:'01/29/2024',y:[56.50,57.20,56.50,57.20]},{ x:'01/30/2024',y:[57.00,57.20,56.70,56.80]},{ x:'01/31/2024',y:[56.60,58.00,56.50,57.80]},{ x:'02/01/2024',y:[58.00,58.20,57.60,57.90]},{ x:'02/02/2024',y:[58.00,58.40,57.60,58.40]},{ x:'02/05/2024',y:[58.40,58.40,57.50,57.80]},{ x:'02/15/2024',y:[58.30,58.80,57.80,58.60]},{ x:'02/16/2024',y:[58.80,59.20,58.80,59.10]},{ x:'02/19/2024',y:[59.20,59.70,58.90,59.60]},{ x:'02/20/2024',y:[59.90,59.90,58.90,59.10]},{ x:'02/21/2024',y:[59.20,59.90,59.10,59.70]},{ x:'02/22/2024',y:[59.90,60.60,59.70,60.50]},{ x:'02/23/2024',y:[61.10,61.40,60.60,60.80]},{ x:'02/26/2024',y:[61.70,66.80,61.60,66.80]},{ x:'02/27/2024',y:[68.20,73.40,68.10,72.30]},{ x:'02/29/2024',y:[72.00,77.20,71.40,75.40]},{ x:'03/01/2024',y:[76.00,77.70,73.90,74.60]},{ x:'03/04/2024',y:[76.00,76.40,74.00,74.50]},{ x:'03/05/2024',y:[74.10,74.60,71.80,74.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8271 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());