function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/30/2023',y:[42.10,42.80,42.10,42.65]},{ x:'01/31/2023',y:[42.65,43.60,42.65,43.40]},{ x:'02/01/2023',y:[43.40,44.35,43.40,44.25]},{ x:'02/02/2023',y:[44.45,44.75,44.10,44.65]},{ x:'02/03/2023',y:[44.60,44.60,44.10,44.55]},{ x:'02/06/2023',y:[44.50,44.60,44.25,44.30]},{ x:'02/07/2023',y:[44.10,44.25,43.75,44.05]},{ x:'02/08/2023',y:[44.15,45.50,44.15,44.50]},{ x:'02/09/2023',y:[44.50,44.60,44.20,44.50]},{ x:'02/10/2023',y:[44.50,45.30,44.50,44.95]},{ x:'02/13/2023',y:[44.95,45.10,44.65,44.90]},{ x:'02/14/2023',y:[44.90,45.35,44.80,45.20]},{ x:'02/15/2023',y:[45.25,45.75,44.95,45.25]},{ x:'02/16/2023',y:[45.50,45.95,45.35,45.90]},{ x:'02/17/2023',y:[45.90,46.30,45.60,46.25]},{ x:'02/20/2023',y:[46.20,46.25,45.80,45.80]},{ x:'02/21/2023',y:[45.80,45.80,45.15,45.35]},{ x:'02/22/2023',y:[45.95,46.75,45.95,46.40]},{ x:'02/23/2023',y:[46.80,47.55,46.70,47.20]},{ x:'02/24/2023',y:[47.45,48.20,47.10,47.60]},{ x:'03/01/2023',y:[47.60,48.30,47.60,47.95]},{ x:'03/02/2023',y:[48.00,48.95,47.80,48.70]},{ x:'03/03/2023',y:[49.00,49.00,48.25,48.95]},{ x:'03/06/2023',y:[49.00,49.05,48.70,48.80]},{ x:'03/07/2023',y:[48.75,49.80,48.50,49.55]},{ x:'03/08/2023',y:[49.45,49.75,49.05,49.65]},{ x:'03/09/2023',y:[49.85,49.85,49.50,49.70]},{ x:'03/10/2023',y:[49.50,49.50,48.65,48.75]},{ x:'03/13/2023',y:[48.75,49.15,47.95,49.00]},{ x:'03/14/2023',y:[48.85,49.00,48.50,48.90]},{ x:'03/15/2023',y:[49.20,49.65,48.90,49.10]},{ x:'03/16/2023',y:[48.85,48.85,48.15,48.50]},{ x:'03/17/2023',y:[48.80,49.30,48.80,49.25]},{ x:'03/20/2023',y:[49.35,49.55,49.25,49.50]},{ x:'03/21/2023',y:[49.80,51.00,49.80,50.00]},{ x:'03/22/2023',y:[50.50,50.50,49.60,50.30]},{ x:'03/23/2023',y:[50.30,50.80,49.90,50.50]},{ x:'03/24/2023',y:[50.60,51.50,50.30,51.10]},{ x:'03/27/2023',y:[51.50,51.50,50.80,51.10]},{ x:'03/28/2023',y:[51.10,51.20,50.10,50.70]},{ x:'03/29/2023',y:[50.90,50.90,49.80,49.90]},{ x:'03/30/2023',y:[50.40,51.60,50.40,51.40]},{ x:'03/31/2023',y:[52.00,53.80,51.50,51.60]},{ x:'04/06/2023',y:[51.60,52.50,50.10,52.30]},{ x:'04/07/2023',y:[52.60,53.50,52.40,52.60]},{ x:'04/10/2023',y:[52.20,53.00,52.00,52.50]},{ x:'04/11/2023',y:[53.40,54.50,53.30,53.40]},{ x:'04/12/2023',y:[54.40,54.50,53.20,54.30]},{ x:'04/13/2023',y:[54.30,54.50,53.50,53.90]},{ x:'04/14/2023',y:[54.20,54.30,53.20,54.00]},{ x:'04/17/2023',y:[54.00,55.10,53.80,55.00]},{ x:'04/18/2023',y:[55.20,55.70,54.50,54.70]},{ x:'04/19/2023',y:[55.60,55.90,55.20,55.50]},{ x:'04/20/2023',y:[55.50,55.50,52.90,53.00]},{ x:'04/21/2023',y:[53.00,53.70,51.30,51.40]},{ x:'04/24/2023',y:[51.50,52.40,51.50,51.80]},{ x:'04/25/2023',y:[51.90,51.90,50.10,50.70]},{ x:'04/26/2023',y:[50.70,51.20,49.80,51.10]},{ x:'04/27/2023',y:[51.50,51.80,50.70,51.30]},{ x:'04/28/2023',y:[51.80,52.00,51.50,51.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8271 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());